Wolfspeed - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Resonac Holdings 3,575.00 -52.00 -1.43% 69.11% 2024-05-23
Mitsubishi Electric 2,824.50 70.50 2.56% 58.32% 2024-05-23
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Acuity Brands 263.44 -1.54 -0.58% 66.34% 2024-05-22
Wolfspeed 27.78 1.00 3.73% -44.41% 2024-05-22
Enphase Energy 121.19 9.69 8.69% -25.57% 2024-05-22
Entegris 131.01 0.42 0.32% 37.89% 2024-05-22
First Solar 251.59 39.42 18.58% 25.24% 2024-05-22
Generac 151.77 -2.62 -1.70% 29.11% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Coherent 57.06 -0.76 -1.31% 78.82% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
MKS Instruments 131.91 0.08 0.06% 48.45% 2024-05-22
Marvell Technology 73.57 0.17 0.23% 57.91% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Universal Display 176.33 1.24 0.71% 19.81% 2024-05-22
Plug Power 3.41 0.33 10.71% -61.29% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Rambus 59.30 0.48 0.82% 2.40% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
Tesla 179.89 -6.64 -3.56% -3.17% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US400 2990 -24.42 -0.81% 22.33% 2024-05-22